OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,688 Value ($000) $4,185 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 25,689 Value ($000) $3,616 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 26,087 Value ($000) $4,234 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 26,487 Value ($000) $4,382 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 26,679 Value ($000) $4,706 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 26,601 Value ($000) $5,284 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 26,508 Value ($000) $4,681 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 26,382 Value ($000) $5,786 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 13,236 Value ($000) $5,365 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 13,430 Value ($000) $5,495 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 14,082 Value ($000) $5,207 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 14,838 Value ($000) $5,057 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 15,794 Value ($000) $4,482 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 20,439 Value ($000) $5,085 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 22,492 Value ($000) $5,764 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 22,329 Value ($000) $6,669 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 22,334 Value ($000) $8,004 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 22,081 Value ($000) $6,315 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 19,171 Value ($000) $4,866 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 17,623 Value ($000) $4,237 Avg Close $104.81 Range $92.49 - $118.99