OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,131 Value ($000) $4,155 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 21,963 Value ($000) $3,092 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 21,436 Value ($000) $3,479 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 21,878 Value ($000) $3,620 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 19,187 Value ($000) $3,358 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 17,391 Value ($000) $3,455 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 49,090 Value ($000) $8,669 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 58,624 Value ($000) $12,857 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 30,672 Value ($000) $12,432 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 34,475 Value ($000) $13,786 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 23,352 Value ($000) $8,591 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 29,684 Value ($000) $10,117 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 26,022 Value ($000) $7,385 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 26,263 Value ($000) $6,533 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 26,934 Value ($000) $6,903 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 23,465 Value ($000) $7,009 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 25,736 Value ($000) $9,223 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,114 Value ($000) $2,320 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 6,319 Value ($000) $1,604 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 6,112 Value ($000) $1,469 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 5,531 Value ($000) $1,080 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 10,034 Value ($000) $1,815 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 11,222 Value ($000) $1,903 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 7,561 Value ($000) $992 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 5,288 Value ($000) $1,004 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 2,538 Value ($000) $431 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,341 Value ($000) $349 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,632 Value ($000) $380 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 58,579 Value ($000) $7,234 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 2,312 Value ($000) $373 Avg Close $48.95 Range $43.16 - $54.91
Q1 2016
Shares 11,193 Value ($000) $779 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 9,793 Value ($000) $578 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 16,000 Value ($000) $976 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 14,300 Value ($000) $981 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 13,800 Value ($000) $1,067 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 12,000 Value ($000) $932 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 3,600 Value ($000) $253 Avg Close $21.18 Range $19.60 - $23.28