OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,763 Value ($000) $3,099 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 20,053 Value ($000) $2,823 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 24,288 Value ($000) $3,942 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 24,808 Value ($000) $4,104 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 25,466 Value ($000) $4,492 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 26,182 Value ($000) $5,201 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 25,435 Value ($000) $4,492 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 27,410 Value ($000) $6,011 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 13,979 Value ($000) $5,666 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 15,213 Value ($000) $6,224 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 16,655 Value ($000) $6,158 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 19,197 Value ($000) $6,543 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 19,205 Value ($000) $5,450 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 19,219 Value ($000) $4,781 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 23,644 Value ($000) $6,059 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 23,261 Value ($000) $6,948 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 24,317 Value ($000) $8,715 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 26,210 Value ($000) $7,496 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 27,927 Value ($000) $7,088 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 29,994 Value ($000) $7,211 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 29,733 Value ($000) $5,803 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 32,965 Value ($000) $5,964 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 33,279 Value ($000) $5,644 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 33,642 Value ($000) $4,416 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 24,741 Value ($000) $4,695 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 78,310 Value ($000) $13,310 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 78,092 Value ($000) $11,655 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 78,795 Value ($000) $11,377 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 79,612 Value ($000) $9,831 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 78,099 Value ($000) $12,594 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 81,611 Value ($000) $12,157 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 79,389 Value ($000) $11,668 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 78,881 Value ($000) $10,377 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 79,471 Value ($000) $8,751 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 79,121 Value ($000) $7,535 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 78,310 Value ($000) $6,701 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 75,170 Value ($000) $6,449 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 73,878 Value ($000) $5,069 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 86,273 Value ($000) $5,203 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 138,730 Value ($000) $9,658 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 136,861 Value ($000) $8,084 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 144,998 Value ($000) $8,845 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 151,972 Value ($000) $10,426 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 158,385 Value ($000) $12,243 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 164,721 Value ($000) $12,789 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 180,207 Value ($000) $12,730 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 192,144 Value ($000) $12,236 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 316,447 Value ($000) $17,955 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 358,023 Value ($000) $18,982 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 323,687 Value ($000) $14,886 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 334,555 Value ($000) $13,924 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,763	$3,099	$143.18	$125.76 - $163.19
Q3 2025	20,053	$2,823	$152.59	$133.43 - $174.12
Q2 2025	24,288	$3,942	$158.74	$144.10 - $175.87
Q1 2025	24,808	$4,104	$180.58	$156.79 - $208.11
Q4 2024	25,466	$4,492	$202.10	$173.55 - $231.32
Q3 2024	26,182	$5,201	$192.73	$173.95 - $214.45
Q2 2024	25,435	$4,492	$186.56	$163.89 - $225.26
Q1 2024	27,410	$6,011	$206.08	$184.89 - $223.39
Q4 2023	13,979	$5,666	$195.78	$176.13 - $212.00
Q3 2023	15,213	$6,224	$199.48	$178.39 - $215.92
Q2 2023	16,655	$6,158	$159.48	$145.62 - $185.97
Q1 2023	19,197	$6,543	$164.72	$137.67 - $187.74
Q4 2022	19,205	$5,450	$139.59	$122.99 - $158.82
Q3 2022	19,219	$4,781	$135.79	$117.89 - $158.83
Q2 2022	23,644	$6,059	$128.50	$113.36 - $147.19
Q1 2022	23,261	$6,948	$152.53	$135.91 - $176.27
Q4 2021	24,317	$8,715	$165.09	$136.53 - $182.92
Q3 2021	26,210	$7,496	$135.74	$120.63 - $148.87
Q2 2021	27,927	$7,088	$125.25	$117.41 - $134.91
Q1 2021	29,994	$7,211	$104.81	$92.49 - $118.99
Q4 2020	29,733	$5,803	$97.11	$88.06 - $104.23
Q3 2020	32,965	$5,964	$91.53	$81.43 - $101.20
Q2 2020	33,279	$5,644	$73.97	$57.96 - $83.66
Q1 2020	33,642	$4,416	$64.68	$51.53 - $73.69
Q4 2019	24,741	$4,695	$59.70	$51.27 - $63.92
Q3 2019	78,310	$13,310	$52.71	$45.32 - $57.10
Q2 2019	78,092	$11,655	$47.19	$42.31 - $52.69
Q1 2019	78,795	$11,377	$45.30	$38.10 - $49.70
Q4 2018	79,612	$9,831	$42.89	$37.13 - $52.75
Q3 2018	78,099	$12,594	$48.95	$43.16 - $54.91
Q2 2018	81,611	$12,157	$47.96	$41.83 - $52.89
Q1 2018	79,389	$11,668	$45.75	$41.34 - $49.11
Q4 2017	78,881	$10,377	$38.79	$34.14 - $43.14
Q3 2017	79,471	$8,751	$31.83	$29.96 - $35.51
Q2 2017	79,121	$7,535	$28.34	$25.84 - $30.98
Q1 2017	78,310	$6,701	$28.45	$26.60 - $30.44
Q4 2016	75,170	$6,449	$25.77	$21.86 - $29.38
Q3 2016	73,878	$5,069	$21.72	$19.08 - $22.99
Q2 2016	86,273	$5,203	$20.56	$18.18 - $23.22
Q1 2016	138,730	$9,658	$19.69	$15.68 - $22.60
Q4 2015	136,861	$8,084	$19.95	$18.20 - $21.08
Q3 2015	144,998	$8,845	$21.84	$19.36 - $23.99
Q2 2015	151,972	$10,426	$22.87	$21.55 - $24.67
Q1 2015	158,385	$12,243	$24.31	$22.27 - $25.95
Q4 2014	164,721	$12,789	$23.85	$19.92 - $26.11
Q3 2014	180,207	$12,730	$21.18	$19.60 - $23.28
Q2 2014	192,144	$12,236	$19.39	$17.19 - $20.94
Q1 2014	316,447	$17,955	$17.44	$15.95 - $18.42
Q4 2013	358,023	$18,982	$15.77	$14.47 - $17.09
Q3 2013	323,687	$14,886	$14.29	$13.44 - $15.27
Q2 2013	334,555	$13,924	$12.89	$11.27 - $14.10