OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,020 Value ($000) $7,746 Avg Close $152.59 Range $133.43 - $174.12
Q4 2024
Shares 11,236 Value ($000) $1,982 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 124,131 Value ($000) $24,657 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 121,080 Value ($000) $26,554 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 18,992 Value ($000) $7,698 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 10,356 Value ($000) $4,237 Avg Close $199.48 Range $178.39 - $215.92
Q1 2023
Shares 20,022 Value ($000) $7 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 31,830 Value ($000) $9 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 25,238 Value ($000) $6,278 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,455 Value ($000) $885 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 7,048 Value ($000) $2,105 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,151 Value ($000) $771 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 5,103 Value ($000) $1,459 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 7,102 Value ($000) $1,802 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 7,136 Value ($000) $1,716 Avg Close $104.81 Range $92.49 - $118.99
Q3 2020
Shares 15,953 Value ($000) $2,886 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,813 Value ($000) $477 Avg Close $73.97 Range $57.96 - $83.66
Q2 2015
Shares 5,033 Value ($000) $345 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 5,800 Value ($000) $448 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 3,600 Value ($000) $280 Avg Close $23.85 Range $19.92 - $26.11
Q4 2013
Shares 7,400 Value ($000) $392 Avg Close $15.77 Range $14.47 - $17.09