OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $0 Avg Close $143.18 Range $125.76 - $163.19
Q1 2024
Shares 1,372 Value ($000) $0 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 4,257 Value ($000) $2 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 4,142 Value ($000) $2 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,342 Value ($000) $2 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 4,392 Value ($000) $1 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 4,619 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 4,749 Value ($000) $1,217 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 4,749 Value ($000) $1,217 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,749 Value ($000) $1,418 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,849 Value ($000) $1,738 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 5,081 Value ($000) $1,453 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 5,081 Value ($000) $1,290 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,381 Value ($000) $1,294 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 5,391 Value ($000) $1,052 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 5,796 Value ($000) $1,049 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 5,826 Value ($000) $988 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 5,828 Value ($000) $765 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 4,885 Value ($000) $927 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 5,865 Value ($000) $997 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 5,240 Value ($000) $782 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 5,265 Value ($000) $760 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 4,765 Value ($000) $588 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 5,085 Value ($000) $820 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 5,125 Value ($000) $763 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 5,125 Value ($000) $753 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 5,825 Value ($000) $766 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 5,825 Value ($000) $641 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 5,825 Value ($000) $555 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 5,825 Value ($000) $498 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 5,825 Value ($000) $500 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 6,563 Value ($000) $450 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 6,125 Value ($000) $369 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 5,825 Value ($000) $406 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 4,865 Value ($000) $287 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 6,700 Value ($000) $409 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 6,700 Value ($000) $460 Avg Close $22.87 Range $21.55 - $24.67