OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,733 Value ($000) $35,080 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 94,931 Value ($000) $13,364 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 186,144 Value ($000) $30,211 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 92,022 Value ($000) $15,225 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 113,693 Value ($000) $20,056 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 319,596 Value ($000) $63,485 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 70,914 Value ($000) $12,672 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 105,224 Value ($000) $19,470 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 84,231 Value ($000) $33,502 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 45,534 Value ($000) $18,358 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 33,492 Value ($000) $12,322 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 7,514 Value ($000) $2,561 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 10,618 Value ($000) $3,013 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 840 Value ($000) $209 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 840 Value ($000) $215 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 387 Value ($000) $116 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 3,083 Value ($000) $1,095 Avg Close $165.09 Range $136.53 - $182.92