OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,288 Value ($000) $50,803 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 206,909 Value ($000) $29,129 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 269,216 Value ($000) $43,695 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 186,651 Value ($000) $30,881 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 147,682 Value ($000) $26,052 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 145,254 Value ($000) $28,852 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 486,996 Value ($000) $86,001 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 219,638 Value ($000) $48,168 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 114,614 Value ($000) $46,460 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 88,845 Value ($000) $36,348 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 138,818 Value ($000) $51,332 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 168,316 Value ($000) $57,365 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 211,440 Value ($000) $60,067 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 196,281 Value ($000) $48,829 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 332,765 Value ($000) $85,281 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 421,055 Value ($000) $125,761 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 537,247 Value ($000) $192,539 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 592,165 Value ($000) $169,347 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 547,836 Value ($000) $139,041 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 613,388 Value ($000) $147,465 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 298,583 Value ($000) $58,277 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 249,327 Value ($000) $45,108 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 218,641 Value ($000) $36,004 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 99,732 Value ($000) $13,091 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 55,034 Value ($000) $10,445 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 95,427 Value ($000) $16,419 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 105,906 Value ($000) $15,808 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 106,444 Value ($000) $15,369 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 110,671 Value ($000) $13,666 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 109,289 Value ($000) $17,624 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 109,294 Value ($000) $16,280 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 109,976 Value ($000) $16,163 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 113,850 Value ($000) $14,977 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 100,859 Value ($000) $11,105 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 102,304 Value ($000) $9,743 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 100,575 Value ($000) $8,607 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 94,741 Value ($000) $8,128 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 95,787 Value ($000) $6,572 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 92,902 Value ($000) $5,603 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 164,303 Value ($000) $11,442 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 164,039 Value ($000) $9,690 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 164,642 Value ($000) $10,043 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 163,979 Value ($000) $11,250 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 88,096 Value ($000) $6,810 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 87,563 Value ($000) $6,799 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 90,163 Value ($000) $6,369 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 90,163 Value ($000) $5,742 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 102,648 Value ($000) $5,824 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 103,497 Value ($000) $5,488 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 5,310 Value ($000) $244 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 6,074 Value ($000) $253 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,288	$50,803	$143.18	$125.76 - $163.19
Q3 2025	206,909	$29,129	$152.59	$133.43 - $174.12
Q2 2025	269,216	$43,695	$158.74	$144.10 - $175.87
Q1 2025	186,651	$30,881	$180.58	$156.79 - $208.11
Q4 2024	147,682	$26,052	$202.10	$173.55 - $231.32
Q3 2024	145,254	$28,852	$192.73	$173.95 - $214.45
Q2 2024	486,996	$86,001	$186.56	$163.89 - $225.26
Q1 2024	219,638	$48,168	$206.08	$184.89 - $223.39
Q4 2023	114,614	$46,460	$195.78	$176.13 - $212.00
Q3 2023	88,845	$36,348	$199.48	$178.39 - $215.92
Q2 2023	138,818	$51,332	$159.48	$145.62 - $185.97
Q1 2023	168,316	$57,365	$164.72	$137.67 - $187.74
Q4 2022	211,440	$60,067	$139.59	$122.99 - $158.82
Q3 2022	196,281	$48,829	$135.79	$117.89 - $158.83
Q2 2022	332,765	$85,281	$128.50	$113.36 - $147.19
Q1 2022	421,055	$125,761	$152.53	$135.91 - $176.27
Q4 2021	537,247	$192,539	$165.09	$136.53 - $182.92
Q3 2021	592,165	$169,347	$135.74	$120.63 - $148.87
Q2 2021	547,836	$139,041	$125.25	$117.41 - $134.91
Q1 2021	613,388	$147,465	$104.81	$92.49 - $118.99
Q4 2020	298,583	$58,277	$97.11	$88.06 - $104.23
Q3 2020	249,327	$45,108	$91.53	$81.43 - $101.20
Q2 2020	218,641	$36,004	$73.97	$57.96 - $83.66
Q1 2020	99,732	$13,091	$64.68	$51.53 - $73.69
Q4 2019	55,034	$10,445	$59.70	$51.27 - $63.92
Q3 2019	95,427	$16,419	$52.71	$45.32 - $57.10
Q2 2019	105,906	$15,808	$47.19	$42.31 - $52.69
Q1 2019	106,444	$15,369	$45.30	$38.10 - $49.70
Q4 2018	110,671	$13,666	$42.89	$37.13 - $52.75
Q3 2018	109,289	$17,624	$48.95	$43.16 - $54.91
Q2 2018	109,294	$16,280	$47.96	$41.83 - $52.89
Q1 2018	109,976	$16,163	$45.75	$41.34 - $49.11
Q4 2017	113,850	$14,977	$38.79	$34.14 - $43.14
Q3 2017	100,859	$11,105	$31.83	$29.96 - $35.51
Q2 2017	102,304	$9,743	$28.34	$25.84 - $30.98
Q1 2017	100,575	$8,607	$28.45	$26.60 - $30.44
Q4 2016	94,741	$8,128	$25.77	$21.86 - $29.38
Q3 2016	95,787	$6,572	$21.72	$19.08 - $22.99
Q2 2016	92,902	$5,603	$20.56	$18.18 - $23.22
Q1 2016	164,303	$11,442	$19.69	$15.68 - $22.60
Q4 2015	164,039	$9,690	$19.95	$18.20 - $21.08
Q3 2015	164,642	$10,043	$21.84	$19.36 - $23.99
Q2 2015	163,979	$11,250	$22.87	$21.55 - $24.67
Q1 2015	88,096	$6,810	$24.31	$22.27 - $25.95
Q4 2014	87,563	$6,799	$23.85	$19.92 - $26.11
Q3 2014	90,163	$6,369	$21.18	$19.60 - $23.28
Q2 2014	90,163	$5,742	$19.39	$17.19 - $20.94
Q1 2014	102,648	$5,824	$17.44	$15.95 - $18.42
Q4 2013	103,497	$5,488	$15.77	$14.47 - $17.09
Q3 2013	5,310	$244	$14.29	$13.44 - $15.27
Q2 2013	6,074	$253	$12.89	$11.27 - $14.10