OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,383 Value ($000) $1,071 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 19,912 Value ($000) $1,176 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 20,093 Value ($000) $1,226 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 11,527 Value ($000) $791 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 19,556 Value ($000) $1,512 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 30,654 Value ($000) $2,380 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 30,654 Value ($000) $2,165 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 30,878 Value ($000) $1,967 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 37,878 Value ($000) $2,149 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 38,746 Value ($000) $2,055 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 57,126 Value ($000) $2,627 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 63,805 Value ($000) $2,656 Avg Close $12.89 Range $11.27 - $14.10