OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $107 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 732 Value ($000) $103 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,129 Value ($000) $183 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 888 Value ($000) $147 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 735 Value ($000) $130 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 570 Value ($000) $113 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 545 Value ($000) $96 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 449 Value ($000) $98 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 226 Value ($000) $92 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 242 Value ($000) $99 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 209 Value ($000) $77 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 206 Value ($000) $70 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 206 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 206 Value ($000) $51 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 321 Value ($000) $82 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 321 Value ($000) $96 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 339 Value ($000) $122 Avg Close $165.09 Range $136.53 - $182.92