Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 1,635 | $415 | $125.25 | $117.41 - $134.91 |
| Q1 2021 | 197 | $47 | $104.81 | $92.49 - $118.99 |
| Q4 2020 | 6,262 | $1,222 | $97.11 | $88.06 - $104.23 |
| Q3 2020 | 10,162 | $1,839 | $91.53 | $81.43 - $101.20 |
| Q2 2020 | 12,782 | $2,168 | $73.97 | $57.96 - $83.66 |
| Q1 2020 | 24,803 | $3,256 | $64.68 | $51.53 - $73.69 |
| Q4 2019 | 8,842 | $1,678 | $59.70 | $51.27 - $63.92 |
| Q3 2015 | 21,710 | $1,324 | $21.84 | $19.36 - $23.99 |
| Q2 2015 | 10,190 | $699 | $22.87 | $21.55 - $24.67 |
| Q1 2015 | 8,810 | $681 | $24.31 | $22.27 - $25.95 |