OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 750 Value ($000) $213 Avg Close $139.59 Range $122.99 - $158.82

Q1 2022

Shares 763 Value ($000) $228 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 576 Value ($000) $206 Avg Close $165.09 Range $136.53 - $182.92

Q1 2020

Shares 2,053 Value ($000) $269 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 1,377 Value ($000) $261 Avg Close $59.70 Range $51.27 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	750	$213	$139.59	$122.99 - $158.82
Q1 2022	763	$228	$152.53	$135.91 - $176.27
Q4 2021	576	$206	$165.09	$136.53 - $182.92
Q1 2020	2,053	$269	$64.68	$51.53 - $73.69
Q4 2019	1,377	$261	$59.70	$51.27 - $63.92