OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,179 Value ($000) $3,835 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 19,926 Value ($000) $3,515 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 7,927 Value ($000) $1,575 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 2,083 Value ($000) $368 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 3,636 Value ($000) $797 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 1,465 Value ($000) $594 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 3,318 Value ($000) $1,358 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 7,959 Value ($000) $2,943 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 5,910 Value ($000) $2,014 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 16,327 Value ($000) $4,633 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 13,898 Value ($000) $3,457 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 1,313 Value ($000) $336 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 937 Value ($000) $280 Avg Close $152.53 Range $135.91 - $176.27

Q3 2021

Shares 2,713 Value ($000) $776 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 5,169 Value ($000) $1,312 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 2,424 Value ($000) $583 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 7,800 Value ($000) $1,522 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 22,153 Value ($000) $4,008 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 19,374 Value ($000) $3,286 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 12,139 Value ($000) $1,593 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 3,406 Value ($000) $646 Avg Close $59.70 Range $51.27 - $63.92

Q2 2019

Shares 14,381 Value ($000) $2,147 Avg Close $47.19 Range $42.31 - $52.69

Q2 2018

Shares 11,660 Value ($000) $1,737 Avg Close $47.96 Range $41.83 - $52.89

Q2 2015

Shares 3,216 Value ($000) $221 Avg Close $22.87 Range $21.55 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,179	$3,835	$180.58	$156.79 - $208.11
Q4 2024	19,926	$3,515	$202.10	$173.55 - $231.32
Q3 2024	7,927	$1,575	$192.73	$173.95 - $214.45
Q2 2024	2,083	$368	$186.56	$163.89 - $225.26
Q1 2024	3,636	$797	$206.08	$184.89 - $223.39
Q4 2023	1,465	$594	$195.78	$176.13 - $212.00
Q3 2023	3,318	$1,358	$199.48	$178.39 - $215.92
Q2 2023	7,959	$2,943	$159.48	$145.62 - $185.97
Q1 2023	5,910	$2,014	$164.72	$137.67 - $187.74
Q4 2022	16,327	$4,633	$139.59	$122.99 - $158.82
Q3 2022	13,898	$3,457	$135.79	$117.89 - $158.83
Q2 2022	1,313	$336	$128.50	$113.36 - $147.19
Q1 2022	937	$280	$152.53	$135.91 - $176.27
Q3 2021	2,713	$776	$135.74	$120.63 - $148.87
Q2 2021	5,169	$1,312	$125.25	$117.41 - $134.91
Q1 2021	2,424	$583	$104.81	$92.49 - $118.99
Q4 2020	7,800	$1,522	$97.11	$88.06 - $104.23
Q3 2020	22,153	$4,008	$91.53	$81.43 - $101.20
Q2 2020	19,374	$3,286	$73.97	$57.96 - $83.66
Q1 2020	12,139	$1,593	$64.68	$51.53 - $73.69
Q4 2019	3,406	$646	$59.70	$51.27 - $63.92
Q2 2019	14,381	$2,147	$47.19	$42.31 - $52.69
Q2 2018	11,660	$1,737	$47.96	$41.83 - $52.89
Q2 2015	3,216	$221	$22.87	$21.55 - $24.67