OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,758 Value ($000) $8,272 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 51,678 Value ($000) $7,275 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 52,646 Value ($000) $8,544 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 57,060 Value ($000) $9,441 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 61,059 Value ($000) $10,771 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 56,794 Value ($000) $11,282 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 57,658 Value ($000) $10,182 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 67,834 Value ($000) $14,877 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 34,224 Value ($000) $13,872 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 37,431 Value ($000) $15,315 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 36,969 Value ($000) $13,669 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 41,320 Value ($000) $14 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 37,224 Value ($000) $11 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 37,215 Value ($000) $9,258 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 41,471 Value ($000) $10,628 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 32,427 Value ($000) $9,685 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 56,176 Value ($000) $16,961 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 61,678 Value ($000) $17,639 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 68,913 Value ($000) $17,490 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 70,787 Value ($000) $17,018 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 99,038 Value ($000) $19,330 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 189,834 Value ($000) $34,345 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 45,005 Value ($000) $7,632 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 44,400 Value ($000) $5,828 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 30,590 Value ($000) $5,805 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 30,590 Value ($000) $5,199 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 30,590 Value ($000) $4,566 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 30,590 Value ($000) $4,417 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 30,590 Value ($000) $3,778 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 31,690 Value ($000) $5,110 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 32,000 Value ($000) $4,767 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 32,000 Value ($000) $4,652 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 32,000 Value ($000) $4,210 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 32,000 Value ($000) $3,524 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 32,000 Value ($000) $3,012 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 37,700 Value ($000) $3,226 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 37,900 Value ($000) $3,251 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 37,900 Value ($000) $2,600 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 37,900 Value ($000) $2,286 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 38,500 Value ($000) $2,680 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 36,600 Value ($000) $2,162 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 36,600 Value ($000) $2,266 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 36,600 Value ($000) $2,511 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 37,200 Value ($000) $2,876 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 38,100 Value ($000) $2,958 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 38,100 Value ($000) $2,691 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 38,200 Value ($000) $2,433 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 38,200 Value ($000) $2,167 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 38,200 Value ($000) $2,025 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 36,800 Value ($000) $1,692 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 46,800 Value ($000) $1,948 Avg Close $12.89 Range $11.27 - $14.10