OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,098 Value ($000) $46,271 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 973,635 Value ($000) $137,068 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 978,129 Value ($000) $158,750 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 947,412 Value ($000) $156,749 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 862,850 Value ($000) $152,207 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 814,030 Value ($000) $161,699 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 627,690 Value ($000) $110,850 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 2,066 Value ($000) $453 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 1,009 Value ($000) $439 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 924 Value ($000) $378 Avg Close $199.48 Range $178.39 - $215.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,098	$46,271	$143.18	$125.76 - $163.19
Q3 2025	973,635	$137,068	$152.59	$133.43 - $174.12
Q2 2025	978,129	$158,750	$158.74	$144.10 - $175.87
Q1 2025	947,412	$156,749	$180.58	$156.79 - $208.11
Q4 2024	862,850	$152,207	$202.10	$173.55 - $231.32
Q3 2024	814,030	$161,699	$192.73	$173.95 - $214.45
Q2 2024	627,690	$110,850	$186.56	$163.89 - $225.26
Q1 2024	2,066	$453	$206.08	$184.89 - $223.39
Q4 2023	1,009	$439	$195.78	$176.13 - $212.00
Q3 2023	924	$378	$199.48	$178.39 - $215.92