OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,586 Value ($000) $27,061 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 184,572 Value ($000) $25,984 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 195,212 Value ($000) $31,683 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 192,842 Value ($000) $31,906 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 192,842 Value ($000) $34,017 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 202,084 Value ($000) $40,142 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 207,944 Value ($000) $36,723 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 120,092 Value ($000) $40,932 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 109,337 Value ($000) $44,318 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 115,571 Value ($000) $47,285 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 114,461 Value ($000) $42,322 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 120,092 Value ($000) $40,932 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 122,252 Value ($000) $34,693 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 126,332 Value ($000) $31,428 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 125,084 Value ($000) $32,057 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 132,318 Value ($000) $39,521 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 133,918 Value ($000) $47,994 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 134,901 Value ($000) $38,579 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 138,788 Value ($000) $35,224 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 141,483 Value ($000) $34,014 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 146,953 Value ($000) $28,682 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 146,106 Value ($000) $26,433 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 144,853 Value ($000) $24,566 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 121,469 Value ($000) $15,944 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 74,669 Value ($000) $14,171 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 75,769 Value ($000) $12,878 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 74,120 Value ($000) $11,063 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 74,512 Value ($000) $10,759 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 71,462 Value ($000) $8,825 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 71,636 Value ($000) $11,552 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 70,677 Value ($000) $10,528 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 70,307 Value ($000) $10,333 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 72,901 Value ($000) $9,590 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 71,894 Value ($000) $7,916 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 71,954 Value ($000) $6,853 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 70,971 Value ($000) $6,073 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 70,896 Value ($000) $6,082 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 69,345 Value ($000) $4,758 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 68,915 Value ($000) $4,156 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 63,307 Value ($000) $4,407 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 70,047 Value ($000) $4,138 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 73,117 Value ($000) $4,460 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 72,449 Value ($000) $4,970 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 70,917 Value ($000) $5,482 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 72,040 Value ($000) $5,593 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 75,206 Value ($000) $5,313 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 75,886 Value ($000) $4,832 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 74,154 Value ($000) $4,207 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 72,673 Value ($000) $3,853 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 72,023 Value ($000) $3,312 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 69,568 Value ($000) $2,895 Avg Close $12.89 Range $11.27 - $14.10