OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,920 Value ($000) $7,742 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 31,031 Value ($000) $11,121 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 36,405 Value ($000) $10,411 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,146 Value ($000) $545 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,570 Value ($000) $1,339 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 5,064 Value ($000) $988 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 5,104 Value ($000) $923 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 4,784 Value ($000) $811 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 6,067 Value ($000) $796 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 4,281 Value ($000) $812 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 4,277 Value ($000) $727 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 1,402 Value ($000) $209 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,457 Value ($000) $355 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 2,365 Value ($000) $292 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 9,013 Value ($000) $1,453 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 8,185 Value ($000) $1,219 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 6,588 Value ($000) $968 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 21,216 Value ($000) $2,791 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 24,517 Value ($000) $2,700 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 17,740 Value ($000) $1,690 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 15,838 Value ($000) $1,355 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 16,324 Value ($000) $1,400 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 7,448 Value ($000) $511 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 7,725 Value ($000) $466 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 38,612 Value ($000) $2,688 Avg Close $19.69 Range $15.68 - $22.60
Q1 2015
Shares 77,213 Value ($000) $5,969 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 74,823 Value ($000) $5,809 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 83,998 Value ($000) $5,934 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 89,921 Value ($000) $5,726 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 91,544 Value ($000) $5,194 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 113,968 Value ($000) $6,043 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 93,640 Value ($000) $4,307 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 150,134 Value ($000) $6,249 Avg Close $12.89 Range $11.27 - $14.10