OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $213 Avg Close $143.18 Range $125.76 - $163.19
Q2 2016
Shares 10,580 Value ($000) $638 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 10,640 Value ($000) $741 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 11,470 Value ($000) $673 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 11,490 Value ($000) $701 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 11,415 Value ($000) $783 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 12,120 Value ($000) $937 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 11,680 Value ($000) $907 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 16,045 Value ($000) $1,133 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 16,220 Value ($000) $1,033 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 16,420 Value ($000) $932 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 15,070 Value ($000) $799 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 7,480 Value ($000) $344 Avg Close $14.29 Range $13.44 - $15.27