OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 493 Value ($000) $177 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 499 Value ($000) $143 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 689 Value ($000) $175 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 689 Value ($000) $166 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 689 Value ($000) $134 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 786 Value ($000) $142 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 792 Value ($000) $134 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,038 Value ($000) $136 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 614 Value ($000) $117 Avg Close $59.70 Range $51.27 - $63.92