OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 46,290 Value ($000) $2,734 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 42,010 Value ($000) $2,563 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 34,850 Value ($000) $2,391 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 26,270 Value ($000) $2,031 Avg Close $24.31 Range $22.27 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	46,290	$2,734	$19.95	$18.20 - $21.08
Q3 2015	42,010	$2,563	$21.84	$19.36 - $23.99
Q2 2015	34,850	$2,391	$22.87	$21.55 - $24.67
Q1 2015	26,270	$2,031	$24.31	$22.27 - $25.95