OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,622 Value ($000) $24,715 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 139,104 Value ($000) $19,583 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 140,255 Value ($000) $22,763 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 105,221 Value ($000) $17,409 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 77,279 Value ($000) $13,632 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 77,324 Value ($000) $15,360 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 72,577 Value ($000) $12,817 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 58,132 Value ($000) $12,749 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 31,383 Value ($000) $12,720 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 31,467 Value ($000) $12,874 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 25,745 Value ($000) $9,519 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 24,838 Value ($000) $8,466 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 24,737 Value ($000) $7,020 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 24,543 Value ($000) $6,106 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 7,810 Value ($000) $2,002 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 10,919 Value ($000) $3,216 Avg Close $152.53 Range $135.91 - $176.27
Q3 2021
Shares 750 Value ($000) $221 Avg Close $135.74 Range $120.63 - $148.87
Q2 2020
Shares 122,900 Value ($000) $20,401 Avg Close $73.97 Range $57.96 - $83.66