OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,389 Value ($000) $12,291 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 78,036 Value ($000) $10,986 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 81,884 Value ($000) $13,290 Avg Close $158.74 Range $144.10 - $175.87
Q4 2024
Shares 216,179 Value ($000) $38,134 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 313,240 Value ($000) $62,222 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 314,247 Value ($000) $55,496 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 315,912 Value ($000) $69,283 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 157,192 Value ($000) $63,715 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 158,167 Value ($000) $64,712 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 164,170 Value ($000) $60,702 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 163,634 Value ($000) $55,773 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 163,578 Value ($000) $46,420 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 303,843 Value ($000) $75,587 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 308,914 Value ($000) $79,168 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 309,667 Value ($000) $92,491 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 404,637 Value ($000) $144,160 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 454,547 Value ($000) $129,991 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 454,125 Value ($000) $115,257 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 457,100 Value ($000) $109,891 Avg Close $104.81 Range $92.49 - $118.99