OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815,331 Value ($000) $127,844 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 919,137 Value ($000) $129,396 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 795,032 Value ($000) $129,034 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 917,505 Value ($000) $151,801 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 890,934 Value ($000) $157,161 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 734,081 Value ($000) $145,818 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 590,863 Value ($000) $104,346 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 492,058 Value ($000) $107,913 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 316,219 Value ($000) $128,173 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 205,773 Value ($000) $84,190 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 231,313 Value ($000) $85,528 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 220,704 Value ($000) $75,225 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 228,553 Value ($000) $64,859 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 240,307 Value ($000) $59,780 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 250,005 Value ($000) $64,072 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 226,471 Value ($000) $67,642 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 218,672 Value ($000) $78,366 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 183,961 Value ($000) $52,608 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 198,421 Value ($000) $50,359 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 241,979 Value ($000) $58,175 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 182,237 Value ($000) $35,569 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 245,900 Value ($000) $44,488 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 206,996 Value ($000) $35,105 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 110,841 Value ($000) $14,550 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 165,589 Value ($000) $31,421 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 79,741 Value ($000) $13,549 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 112,590 Value ($000) $16,802 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 140,461 Value ($000) $20,278 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 273,008 Value ($000) $33,710 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 171,395 Value ($000) $27,635 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 166,969 Value ($000) $24,868 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 84,520 Value ($000) $12,418 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 88,981 Value ($000) $11,703 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 248,086 Value ($000) $27,314 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 212,975 Value ($000) $20,281 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 145,778 Value ($000) $12,473 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 115,444 Value ($000) $9,901 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 54,231 Value ($000) $3,718 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 200,752 Value ($000) $12,104 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 63,912 Value ($000) $4,447 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 49,707 Value ($000) $2,934 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 192,928 Value ($000) $11,766 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 132,640 Value ($000) $9,097 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 106,896 Value ($000) $8,261 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 118,949 Value ($000) $9,233 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 151,860 Value ($000) $10,726 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 119,866 Value ($000) $7,631 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 130,359 Value ($000) $7,395 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 186,692 Value ($000) $9,898 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 68,968 Value ($000) $3,169 Avg Close $14.29 Range $13.44 - $15.27