OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,202 Value ($000) $6,817 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 39,961 Value ($000) $7,049 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 39,577 Value ($000) $7,862 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 33,380 Value ($000) $5,895 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 33,197 Value ($000) $7,280 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 15,679 Value ($000) $6,355 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 16,325 Value ($000) $6,679 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 19,535 Value ($000) $7 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 19,712 Value ($000) $7 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 21,648 Value ($000) $6 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 20,844 Value ($000) $5,185 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 20,622 Value ($000) $5,285 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 20,845 Value ($000) $6,226 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 26,720 Value ($000) $9,576 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 27,238 Value ($000) $7,790 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 26,993 Value ($000) $6,851 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 27,108 Value ($000) $6,517 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 36,561 Value ($000) $7,136 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 33,428 Value ($000) $6,048 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 49,465 Value ($000) $8,389 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 19,031 Value ($000) $2,498 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 13,597 Value ($000) $2,580 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 13,197 Value ($000) $2,243 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 10,587 Value ($000) $1,580 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 8,755 Value ($000) $1,264 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 9,512 Value ($000) $1,175 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 7,932 Value ($000) $1,279 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 9,293 Value ($000) $1,384 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 8,930 Value ($000) $1,312 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 12,397 Value ($000) $1,631 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 12,522 Value ($000) $1,379 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 12,831 Value ($000) $1,222 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 8,711 Value ($000) $745 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 16,897 Value ($000) $1,450 Avg Close $25.77 Range $21.86 - $29.38
Q2 2015
Shares 5,218 Value ($000) $358 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 14,911 Value ($000) $1,153 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 18,260 Value ($000) $1,418 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 16,074 Value ($000) $1,135 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 14,111 Value ($000) $899 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 15,517 Value ($000) $880 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 15,689 Value ($000) $832 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 15,479 Value ($000) $712 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 16,400 Value ($000) $683 Avg Close $12.89 Range $11.27 - $14.10