OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,901 Value ($000) $3,904 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 19,574 Value ($000) $2,756 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 25,243 Value ($000) $4,097 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 25,243 Value ($000) $4,176 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 26,586 Value ($000) $4,690 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 27,044 Value ($000) $5,372 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 27,044 Value ($000) $4,776 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 27,044 Value ($000) $5,931 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 13,317 Value ($000) $5,398 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 12,636 Value ($000) $5,170 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 9,648 Value ($000) $3,567 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 9,309 Value ($000) $3,173 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 8,714 Value ($000) $2,473 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 10,583 Value ($000) $2,633 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 10,583 Value ($000) $2,712 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 10,583 Value ($000) $3,161 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 595 Value ($000) $213 Avg Close $165.09 Range $136.53 - $182.92
Q3 2020
Shares 12,181 Value ($000) $2,204 Avg Close $91.53 Range $81.43 - $101.20
Q3 2019
Shares 4,315 Value ($000) $733 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 4,404 Value ($000) $657 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 658 Value ($000) $4,556 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 4,556 Value ($000) $563 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 4,833 Value ($000) $779 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 4,833 Value ($000) $720 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 4,833 Value ($000) $710 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 5,248 Value ($000) $690 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 5,248 Value ($000) $578 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 5,248 Value ($000) $500 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 5,248 Value ($000) $449 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 5,248 Value ($000) $450 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 6,521 Value ($000) $447 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 6,521 Value ($000) $393 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 6,521 Value ($000) $454 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 6,521 Value ($000) $385 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 6,521 Value ($000) $398 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 6,521 Value ($000) $447 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 6,521 Value ($000) $504 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 7,017 Value ($000) $545 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 7,485 Value ($000) $529 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 7,485 Value ($000) $477 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 5,251 Value ($000) $298 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 5,251 Value ($000) $278 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 5,030 Value ($000) $231 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 5,030 Value ($000) $209 Avg Close $12.89 Range $11.27 - $14.10