OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,286 Value ($000) $403 Avg Close $202.10 Range $173.55 - $231.32

Q2 2024

Shares 1,499 Value ($000) $265 Avg Close $186.56 Range $163.89 - $225.26

Q4 2023

Shares 1,120 Value ($000) $454 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 1,153 Value ($000) $472 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 3,148 Value ($000) $1,164 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 798 Value ($000) $272 Avg Close $164.72 Range $137.67 - $187.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,286	$403	$202.10	$173.55 - $231.32
Q2 2024	1,499	$265	$186.56	$163.89 - $225.26
Q4 2023	1,120	$454	$195.78	$176.13 - $212.00
Q3 2023	1,153	$472	$199.48	$178.39 - $215.92
Q2 2023	3,148	$1,164	$159.48	$145.62 - $185.97
Q1 2023	798	$272	$164.72	$137.67 - $187.74