OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 64,500 Value ($000) $26,390 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 61,300 Value ($000) $22,666 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 90,300 Value ($000) $30,778 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 162,000 Value ($000) $45,972 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 164,400 Value ($000) $40,898 Avg Close $135.79 Range $117.89 - $158.83
Q1 2022
Shares 163,600 Value ($000) $48,864 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 163,600 Value ($000) $58,631 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 163,600 Value ($000) $46,786 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 36,100 Value ($000) $9,162 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 48,700 Value ($000) $11,708 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 46,300 Value ($000) $9,037 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 48,000 Value ($000) $8,684 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 50,000 Value ($000) $8,480 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 50,100 Value ($000) $6,576 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 33,500 Value ($000) $6,358 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 33,600 Value ($000) $5,711 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 33,600 Value ($000) $5,015 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 12,100 Value ($000) $1,747 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 8,200 Value ($000) $1,013 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 5,400 Value ($000) $871 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 4,000 Value ($000) $596 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 12,600 Value ($000) $1,852 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 13,900 Value ($000) $1,829 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 30,800 Value ($000) $3,391 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 35,500 Value ($000) $3,381 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 9,100 Value ($000) $779 Avg Close $28.45 Range $26.60 - $30.44
Q3 2016
Shares 8,100 Value ($000) $556 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 25,000 Value ($000) $1,508 Avg Close $20.56 Range $18.18 - $23.22
Q4 2015
Shares 23,900 Value ($000) $1,412 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 23,900 Value ($000) $1,458 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 23,900 Value ($000) $1,640 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 22,500 Value ($000) $1,739 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 22,500 Value ($000) $1,747 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 22,500 Value ($000) $1,589 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 22,500 Value ($000) $1,433 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 26,500 Value ($000) $1,504 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 26,600 Value ($000) $1,410 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 27,600 Value ($000) $1,269 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 27,900 Value ($000) $1,161 Avg Close $12.89 Range $11.27 - $14.10