OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,946 Value ($000) $20,062 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 133,028 Value ($000) $18,728 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 138,230 Value ($000) $22,435 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 143,617 Value ($000) $23,761 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 151,130 Value ($000) $26,659 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 154,779 Value ($000) $30,745 Avg Close $192.73 Range $173.95 - $214.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,946	$20,062	$143.18	$125.76 - $163.19
Q3 2025	133,028	$18,728	$152.59	$133.43 - $174.12
Q2 2025	138,230	$22,435	$158.74	$144.10 - $175.87
Q1 2025	143,617	$23,761	$180.58	$156.79 - $208.11
Q4 2024	151,130	$26,659	$202.10	$173.55 - $231.32
Q3 2024	154,779	$30,745	$192.73	$173.95 - $214.45