OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,479 Value ($000) $9,483 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 62,621 Value ($000) $8,816 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 63,403 Value ($000) $10,290 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 70,319 Value ($000) $11,634 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 78,231 Value ($000) $13,800 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 83,135 Value ($000) $16,514 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 87,889 Value ($000) $15,521 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 89,460 Value ($000) $19,619 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 52,675 Value ($000) $21,351 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 51,236 Value ($000) $20,963 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 55,968 Value ($000) $20,694 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 60,316 Value ($000) $20,558 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 56,337 Value ($000) $15,987 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 59,014 Value ($000) $14,681 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 59,595 Value ($000) $15,273 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 62,128 Value ($000) $18,556 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 65,922 Value ($000) $23,625 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 65,864 Value ($000) $18,836 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 66,938 Value ($000) $16,989 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 59,986 Value ($000) $14,421 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 58,324 Value ($000) $11,384 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 49,204 Value ($000) $8,902 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 53,080 Value ($000) $9,002 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 49,153 Value ($000) $6,452 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 27,997 Value ($000) $5,313 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 38,905 Value ($000) $6,613 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 38,860 Value ($000) $5,800 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 64,646 Value ($000) $9,334 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 64,575 Value ($000) $7,974 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 70,646 Value ($000) $11,392 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 89,239 Value ($000) $13,293 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 90,313 Value ($000) $13,273 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 105,395 Value ($000) $13,865 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 105,349 Value ($000) $11,600 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 60,891 Value ($000) $5,799 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 67,640 Value ($000) $5,788 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 67,571 Value ($000) $6,195 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 56,725 Value ($000) $3,892 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 47,211 Value ($000) $2,847 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 66,043 Value ($000) $4,598 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 66,079 Value ($000) $3,903 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 56,626 Value ($000) $3,454 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 54,466 Value ($000) $3,737 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 66,211 Value ($000) $5,118 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 64,795 Value ($000) $5,031 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 62,720 Value ($000) $4,431 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 65,256 Value ($000) $4,156 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 30,983 Value ($000) $1,758 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 35,981 Value ($000) $1,908 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 31,498 Value ($000) $1,449 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 25,075 Value ($000) $1,044 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,479	$9,483	$143.18	$125.76 - $163.19
Q3 2025	62,621	$8,816	$152.59	$133.43 - $174.12
Q2 2025	63,403	$10,290	$158.74	$144.10 - $175.87
Q1 2025	70,319	$11,634	$180.58	$156.79 - $208.11
Q4 2024	78,231	$13,800	$202.10	$173.55 - $231.32
Q3 2024	83,135	$16,514	$192.73	$173.95 - $214.45
Q2 2024	87,889	$15,521	$186.56	$163.89 - $225.26
Q1 2024	89,460	$19,619	$206.08	$184.89 - $223.39
Q4 2023	52,675	$21,351	$195.78	$176.13 - $212.00
Q3 2023	51,236	$20,963	$199.48	$178.39 - $215.92
Q2 2023	55,968	$20,694	$159.48	$145.62 - $185.97
Q1 2023	60,316	$20,558	$164.72	$137.67 - $187.74
Q4 2022	56,337	$15,987	$139.59	$122.99 - $158.82
Q3 2022	59,014	$14,681	$135.79	$117.89 - $158.83
Q2 2022	59,595	$15,273	$128.50	$113.36 - $147.19
Q1 2022	62,128	$18,556	$152.53	$135.91 - $176.27
Q4 2021	65,922	$23,625	$165.09	$136.53 - $182.92
Q3 2021	65,864	$18,836	$135.74	$120.63 - $148.87
Q2 2021	66,938	$16,989	$125.25	$117.41 - $134.91
Q1 2021	59,986	$14,421	$104.81	$92.49 - $118.99
Q4 2020	58,324	$11,384	$97.11	$88.06 - $104.23
Q3 2020	49,204	$8,902	$91.53	$81.43 - $101.20
Q2 2020	53,080	$9,002	$73.97	$57.96 - $83.66
Q1 2020	49,153	$6,452	$64.68	$51.53 - $73.69
Q4 2019	27,997	$5,313	$59.70	$51.27 - $63.92
Q3 2019	38,905	$6,613	$52.71	$45.32 - $57.10
Q2 2019	38,860	$5,800	$47.19	$42.31 - $52.69
Q1 2019	64,646	$9,334	$45.30	$38.10 - $49.70
Q4 2018	64,575	$7,974	$42.89	$37.13 - $52.75
Q3 2018	70,646	$11,392	$48.95	$43.16 - $54.91
Q2 2018	89,239	$13,293	$47.96	$41.83 - $52.89
Q1 2018	90,313	$13,273	$45.75	$41.34 - $49.11
Q4 2017	105,395	$13,865	$38.79	$34.14 - $43.14
Q3 2017	105,349	$11,600	$31.83	$29.96 - $35.51
Q2 2017	60,891	$5,799	$28.34	$25.84 - $30.98
Q1 2017	67,640	$5,788	$28.45	$26.60 - $30.44
Q4 2016	67,571	$6,195	$25.77	$21.86 - $29.38
Q3 2016	56,725	$3,892	$21.72	$19.08 - $22.99
Q2 2016	47,211	$2,847	$20.56	$18.18 - $23.22
Q1 2016	66,043	$4,598	$19.69	$15.68 - $22.60
Q4 2015	66,079	$3,903	$19.95	$18.20 - $21.08
Q3 2015	56,626	$3,454	$21.84	$19.36 - $23.99
Q2 2015	54,466	$3,737	$22.87	$21.55 - $24.67
Q1 2015	66,211	$5,118	$24.31	$22.27 - $25.95
Q4 2014	64,795	$5,031	$23.85	$19.92 - $26.11
Q3 2014	62,720	$4,431	$21.18	$19.60 - $23.28
Q2 2014	65,256	$4,156	$19.39	$17.19 - $20.94
Q1 2014	30,983	$1,758	$17.44	$15.95 - $18.42
Q4 2013	35,981	$1,908	$15.77	$14.47 - $17.09
Q3 2013	31,498	$1,449	$14.29	$13.44 - $15.27
Q2 2013	25,075	$1,044	$12.89	$11.27 - $14.10