OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,568 Value ($000) $108,438 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 687,625 Value ($000) $96,804 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 688,961 Value ($000) $111,818 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 684,112 Value ($000) $113,186 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 688,153 Value ($000) $121,390 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 694,620 Value ($000) $137,979 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 615,272 Value ($000) $108,657 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 260,684 Value ($000) $57,171 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 135,264 Value ($000) $54,827 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 138,284 Value ($000) $56,578 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 144,721 Value ($000) $53,511 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 146,438 Value ($000) $49,912 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 146,897 Value ($000) $41,686 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 153,203 Value ($000) $38,113 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 157,141 Value ($000) $40,273 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 155,649 Value ($000) $46,489 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 158,280 Value ($000) $56,724 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 158,054 Value ($000) $45,200 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 168,665 Value ($000) $42,807 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 179,849 Value ($000) $43,238 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 175,435 Value ($000) $34,242 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 178,371 Value ($000) $32,271 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 179,702 Value ($000) $30,476 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 182,559 Value ($000) $23,963 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 101,768 Value ($000) $19,313 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 100,688 Value ($000) $17,114 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 94,619 Value ($000) $14,123 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 87,811 Value ($000) $12,680 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 74,263 Value ($000) $9,171 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 39,568 Value ($000) $6,381 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 27,056 Value ($000) $4,030 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 20,997 Value ($000) $3,086 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 6,300 Value ($000) $829 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 3,700 Value ($000) $407 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 3,700 Value ($000) $352 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 3,100 Value ($000) $265 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 3,100 Value ($000) $266 Avg Close $25.77 Range $21.86 - $29.38