OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $95 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 606 Value ($000) $85 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 115,211 Value ($000) $18,699 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 113,908 Value ($000) $18,846 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 161,608 Value ($000) $28,508 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 129,964 Value ($000) $25,816 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 129,881 Value ($000) $22,937 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 127,521 Value ($000) $27,967 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 64,190 Value ($000) $26,018 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 58,700 Value ($000) $24,017 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 93,652 Value ($000) $34,628 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 92,061 Value ($000) $31,378 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 102,597 Value ($000) $29,115 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 102,953 Value ($000) $25,612 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 103,595 Value ($000) $26,549 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 107,841 Value ($000) $32,210 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 109,779 Value ($000) $39,342 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 132,325 Value ($000) $37,842 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 132,860 Value ($000) $33,720 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 135,780 Value ($000) $32,643 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 110,560 Value ($000) $21,579 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 127,860 Value ($000) $23,132 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 145,237 Value ($000) $24,631 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 145,972 Value ($000) $19,160 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 100,931 Value ($000) $19,155 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 101,641 Value ($000) $17,276 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 103,881 Value ($000) $15,505 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 69,095 Value ($000) $9,977 Avg Close $45.30 Range $38.10 - $49.70