OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635 Value ($000) $570 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,297 Value ($000) $605 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 4,385 Value ($000) $712 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,803 Value ($000) $795 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 7,389 Value ($000) $1,303 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 7,363 Value ($000) $1,463 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 7,888 Value ($000) $1,393 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 7,710 Value ($000) $1,691 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,723 Value ($000) $1,509 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 5,014 Value ($000) $2,051 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,986 Value ($000) $1,844 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 5,274 Value ($000) $1,798 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 5,222 Value ($000) $1,482 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 5,333 Value ($000) $1,326 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 5,334 Value ($000) $1,367 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 5,315 Value ($000) $1,588 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,831 Value ($000) $1,731 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,746 Value ($000) $1,357 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 4,691 Value ($000) $1,191 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 4,643 Value ($000) $1,116 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 4,475 Value ($000) $873 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 4,604 Value ($000) $833 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 4,504 Value ($000) $763 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 5,059 Value ($000) $664 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,513 Value ($000) $477 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 2,073 Value ($000) $352 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 1,936 Value ($000) $289 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 1,548 Value ($000) $224 Avg Close $45.30 Range $38.10 - $49.70
Q3 2018
Shares 1,855 Value ($000) $299 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,692 Value ($000) $252 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,719 Value ($000) $253 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,793 Value ($000) $236 Avg Close $38.79 Range $34.14 - $43.14