OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120,015 Value ($000) $19,856 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,838 Value ($000) $853 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,540 Value ($000) $902 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 143,399 Value ($000) $25,324 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 27,942 Value ($000) $6,128 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 9,693 Value ($000) $3,929 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 11,393 Value ($000) $4,661 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 13,291 Value ($000) $4,914 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 11,969 Value ($000) $4,080 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 17,374 Value ($000) $4,930 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 49,762 Value ($000) $12,379 Avg Close $135.79 Range $117.89 - $158.83
Q1 2022
Shares 3,138 Value ($000) $937 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 93,215 Value ($000) $33,407 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 87,583 Value ($000) $25,046 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 8,803 Value ($000) $2,234 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 75,553 Value ($000) $18,164 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 118,640 Value ($000) $23,156 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 66,970 Value ($000) $12,116 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 22,365 Value ($000) $3,793 Avg Close $73.97 Range $57.96 - $83.66
Q4 2019
Shares 1,489 Value ($000) $283 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 10,618 Value ($000) $1,805 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 14,988 Value ($000) $2,237 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 9,051 Value ($000) $1,307 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 12,562 Value ($000) $1,551 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 27,305 Value ($000) $4,403 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 42,396 Value ($000) $6,315 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 147,911 Value ($000) $21,738 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 164,555 Value ($000) $21,648 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 304,205 Value ($000) $33,496 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 187,784 Value ($000) $17,884 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 92,242 Value ($000) $7,894 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 62,343 Value ($000) $5,348 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 258,899 Value ($000) $17,763 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 334,844 Value ($000) $20,194 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 298,584 Value ($000) $20,787 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 405,288 Value ($000) $23,940 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 412,301 Value ($000) $25,151 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 449,452 Value ($000) $30,835 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 706,762 Value ($000) $54,633 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 394,748 Value ($000) $30,648 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 400,009 Value ($000) $28,256 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 366,634 Value ($000) $23,347 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 120,436 Value ($000) $6,834 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 318,946 Value ($000) $16,911 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 572,302 Value ($000) $26,320 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 390,367 Value ($000) $16,247 Avg Close $12.89 Range $11.27 - $14.10