OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $162 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,000 Value ($000) $165 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,000 Value ($000) $176 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,000 Value ($000) $199 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,000 Value ($000) $177 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,000 Value ($000) $219 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 500 Value ($000) $203 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 500 Value ($000) $205 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 500 Value ($000) $185 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 500 Value ($000) $170 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 500 Value ($000) $142 Avg Close $139.59 Range $122.99 - $158.82
Q1 2017
Shares 336 Value ($000) $29 Avg Close $28.45 Range $26.60 - $30.44
Q2 2016
Shares 652 Value ($000) $39 Avg Close $20.56 Range $18.18 - $23.22