OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,264 Value ($000) $209 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,574 Value ($000) $278 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,804 Value ($000) $358 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,862 Value ($000) $329 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,022 Value ($000) $443 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,011 Value ($000) $437 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,023 Value ($000) $419 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,126 Value ($000) $416 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,146 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,246 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,692 Value ($000) $670 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,722 Value ($000) $698 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 5,588 Value ($000) $1,669 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 6,251 Value ($000) $2,240 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 6,273 Value ($000) $1,794 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 6,273 Value ($000) $1,592 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 6,273 Value ($000) $1,508 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 26,223 Value ($000) $5,118 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 25,397 Value ($000) $4,595 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 28,080 Value ($000) $4,762 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 16,763 Value ($000) $2,200 Avg Close $64.68 Range $51.53 - $73.69