OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902,092 Value ($000) $141,448 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 938,393 Value ($000) $132,107 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 969,471 Value ($000) $157,345 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 542,536 Value ($000) $89,763 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 541,540 Value ($000) $95,528 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 526,657 Value ($000) $104,615 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 510,244 Value ($000) $90,109 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 484,660 Value ($000) $106,291 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 190,350 Value ($000) $77,155 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 176,209 Value ($000) $72,094 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 253,534 Value ($000) $93,744 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 239,549 Value ($000) $81,648 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 235,967 Value ($000) $66,963 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 231,852 Value ($000) $57,678 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 283,146 Value ($000) $72,565 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 317,715 Value ($000) $94,896 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 353,646 Value ($000) $126,742 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 345,594 Value ($000) $98,835 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 331,383 Value ($000) $84,106 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 218,075 Value ($000) $52,428 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 199,311 Value ($000) $38,902 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 208,623 Value ($000) $37,744 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 4,173,013 Value ($000) $707,098 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 5,647,764 Value ($000) $741,335 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 3,779,324 Value ($000) $717,243 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 3,825,318 Value ($000) $650,191 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 3,812,633 Value ($000) $569,076 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 3,630,184 Value ($000) $524,164 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,616,943 Value ($000) $446,657 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 3,684,258 Value ($000) $594,125 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 3,256,867 Value ($000) $485,144 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 2,627,736 Value ($000) $386,199 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 2,391,423 Value ($000) $314,593 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 2,234,395 Value ($000) $246,030 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 2,099,932 Value ($000) $199,998 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 1,942,570 Value ($000) $166,226 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 1,812,505 Value ($000) $155,494 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 389,600 Value ($000) $26,730 Avg Close $21.72 Range $19.08 - $22.99