OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,337 Value ($000) $715 Avg Close $180.58 Range $156.79 - $208.11

Q2 2019

Shares 10,126 Value ($000) $1,511 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 10,303 Value ($000) $1,488 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 10,303 Value ($000) $1,272 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 40,523 Value ($000) $6,535 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 49,154 Value ($000) $7,322 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 21,248 Value ($000) $3,123 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 10,435 Value ($000) $1,373 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 7,490 Value ($000) $825 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 7,490 Value ($000) $713 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 7,490 Value ($000) $641 Avg Close $28.45 Range $26.60 - $30.44

Q4 2013

Shares 7,300 Value ($000) $387 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,337	$715	$180.58	$156.79 - $208.11
Q2 2019	10,126	$1,511	$47.19	$42.31 - $52.69
Q1 2019	10,303	$1,488	$45.30	$38.10 - $49.70
Q4 2018	10,303	$1,272	$42.89	$37.13 - $52.75
Q3 2018	40,523	$6,535	$48.95	$43.16 - $54.91
Q2 2018	49,154	$7,322	$47.96	$41.83 - $52.89
Q1 2018	21,248	$3,123	$45.75	$41.34 - $49.11
Q4 2017	10,435	$1,373	$38.79	$34.14 - $43.14
Q3 2017	7,490	$825	$31.83	$29.96 - $35.51
Q2 2017	7,490	$713	$28.34	$25.84 - $30.98
Q1 2017	7,490	$641	$28.45	$26.60 - $30.44
Q4 2013	7,300	$387	$15.77	$14.47 - $17.09