OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,400 Value ($000) $728 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,400 Value ($000) $776 Avg Close $202.10 Range $173.55 - $231.32
Q3 2020
Shares 3,525 Value ($000) $637,743 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 3,525 Value ($000) $597,805 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 825 Value ($000) $108,290 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 550 Value ($000) $104,379 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 700 Value ($000) $118,979 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 700 Value ($000) $104,482 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 850 Value ($000) $122,732 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 600 Value ($000) $74,094 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,200 Value ($000) $193,512 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,150 Value ($000) $171,304 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,150 Value ($000) $169,016 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,150 Value ($000) $151,283 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 1,650 Value ($000) $181,682 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 1,650 Value ($000) $157,146 Avg Close $28.34 Range $25.84 - $30.98