OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334 Value ($000) $209 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,575 Value ($000) $222 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,450 Value ($000) $235 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,602 Value ($000) $265 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,613 Value ($000) $285 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,812 Value ($000) $360 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,818 Value ($000) $321 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,868 Value ($000) $410 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 933 Value ($000) $378 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,015 Value ($000) $415 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,024 Value ($000) $379 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,024 Value ($000) $349 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,024 Value ($000) $291 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,024 Value ($000) $255 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,039 Value ($000) $266 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,067 Value ($000) $319 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,074 Value ($000) $385 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,074 Value ($000) $307 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,073 Value ($000) $272 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,082 Value ($000) $260 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,200 Value ($000) $234 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,200 Value ($000) $217 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,565 Value ($000) $265 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,050 Value ($000) $269 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,553 Value ($000) $295 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,825 Value ($000) $310 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,422 Value ($000) $362 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,806 Value ($000) $405 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 2,455 Value ($000) $303 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 2,258 Value ($000) $364 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,660 Value ($000) $247 Avg Close $47.96 Range $41.83 - $52.89