OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,957 Value ($000) $777 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 8,848 Value ($000) $1,246 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 9,574 Value ($000) $1,554 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 9,897 Value ($000) $1,637 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 10,097 Value ($000) $1,781 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 10,429 Value ($000) $2,072 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 10,212 Value ($000) $1,803 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 10,586 Value ($000) $2,322 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 5,735 Value ($000) $2,325 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 6,361 Value ($000) $2,603 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 7,582 Value ($000) $2,803 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 7,713 Value ($000) $2,629 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 7,613 Value ($000) $2,160 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 7,813 Value ($000) $1,944 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 7,713 Value ($000) $1,977 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 8,013 Value ($000) $2,393 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 7,913 Value ($000) $2,836 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 8,113 Value ($000) $2,320 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 8,314 Value ($000) $2,110 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 8,514 Value ($000) $2,047 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 8,714 Value ($000) $1,701 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 8,903 Value ($000) $1,611 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 8,903 Value ($000) $1,510 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 9,524 Value ($000) $1,250 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 6,549 Value ($000) $1,243 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 7,184 Value ($000) $1,221 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 7,818 Value ($000) $1,167 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 7,909 Value ($000) $1,142 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 8,033 Value ($000) $992 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 8,033 Value ($000) $1,295 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 8,521 Value ($000) $1,269 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 8,421 Value ($000) $1,238 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 8,421 Value ($000) $1,108 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 8,643 Value ($000) $952 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 8,743 Value ($000) $833 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 8,869 Value ($000) $759 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 8,606 Value ($000) $738 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 8,470 Value ($000) $581 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 8,286 Value ($000) $500 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 9,265 Value ($000) $645 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 9,092 Value ($000) $537 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 9,735 Value ($000) $594 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 9,570 Value ($000) $657 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 9,674 Value ($000) $748 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 9,513 Value ($000) $739 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 9,613 Value ($000) $679 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 9,779 Value ($000) $623 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 10,085 Value ($000) $572 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 10,085 Value ($000) $535 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,957	$777	$143.18	$125.76 - $163.19
Q3 2025	8,848	$1,246	$152.59	$133.43 - $174.12
Q2 2025	9,574	$1,554	$158.74	$144.10 - $175.87
Q1 2025	9,897	$1,637	$180.58	$156.79 - $208.11
Q4 2024	10,097	$1,781	$202.10	$173.55 - $231.32
Q3 2024	10,429	$2,072	$192.73	$173.95 - $214.45
Q2 2024	10,212	$1,803	$186.56	$163.89 - $225.26
Q1 2024	10,586	$2,322	$206.08	$184.89 - $223.39
Q4 2023	5,735	$2,325	$195.78	$176.13 - $212.00
Q3 2023	6,361	$2,603	$199.48	$178.39 - $215.92
Q2 2023	7,582	$2,803	$159.48	$145.62 - $185.97
Q1 2023	7,713	$2,629	$164.72	$137.67 - $187.74
Q4 2022	7,613	$2,160	$139.59	$122.99 - $158.82
Q3 2022	7,813	$1,944	$135.79	$117.89 - $158.83
Q2 2022	7,713	$1,977	$128.50	$113.36 - $147.19
Q1 2022	8,013	$2,393	$152.53	$135.91 - $176.27
Q4 2021	7,913	$2,836	$165.09	$136.53 - $182.92
Q3 2021	8,113	$2,320	$135.74	$120.63 - $148.87
Q2 2021	8,314	$2,110	$125.25	$117.41 - $134.91
Q1 2021	8,514	$2,047	$104.81	$92.49 - $118.99
Q4 2020	8,714	$1,701	$97.11	$88.06 - $104.23
Q3 2020	8,903	$1,611	$91.53	$81.43 - $101.20
Q2 2020	8,903	$1,510	$73.97	$57.96 - $83.66
Q1 2020	9,524	$1,250	$64.68	$51.53 - $73.69
Q4 2019	6,549	$1,243	$59.70	$51.27 - $63.92
Q3 2019	7,184	$1,221	$52.71	$45.32 - $57.10
Q2 2019	7,818	$1,167	$47.19	$42.31 - $52.69
Q1 2019	7,909	$1,142	$45.30	$38.10 - $49.70
Q4 2018	8,033	$992	$42.89	$37.13 - $52.75
Q3 2018	8,033	$1,295	$48.95	$43.16 - $54.91
Q2 2018	8,521	$1,269	$47.96	$41.83 - $52.89
Q1 2018	8,421	$1,238	$45.75	$41.34 - $49.11
Q4 2017	8,421	$1,108	$38.79	$34.14 - $43.14
Q3 2017	8,643	$952	$31.83	$29.96 - $35.51
Q2 2017	8,743	$833	$28.34	$25.84 - $30.98
Q1 2017	8,869	$759	$28.45	$26.60 - $30.44
Q4 2016	8,606	$738	$25.77	$21.86 - $29.38
Q3 2016	8,470	$581	$21.72	$19.08 - $22.99
Q2 2016	8,286	$500	$20.56	$18.18 - $23.22
Q1 2016	9,265	$645	$19.69	$15.68 - $22.60
Q4 2015	9,092	$537	$19.95	$18.20 - $21.08
Q3 2015	9,735	$594	$21.84	$19.36 - $23.99
Q2 2015	9,570	$657	$22.87	$21.55 - $24.67
Q1 2015	9,674	$748	$24.31	$22.27 - $25.95
Q4 2014	9,513	$739	$23.85	$19.92 - $26.11
Q3 2014	9,613	$679	$21.18	$19.60 - $23.28
Q2 2014	9,779	$623	$19.39	$17.19 - $20.94
Q1 2014	10,085	$572	$17.44	$15.95 - $18.42
Q4 2013	10,085	$535	$15.77	$14.47 - $17.09