OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,680 Value ($000) $401 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 3,690 Value ($000) $235 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 4,010 Value ($000) $228 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 4,165 Value ($000) $221 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 8,630 Value ($000) $397 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 7,325 Value ($000) $305 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,680	$401	$21.18	$19.60 - $23.28
Q2 2014	3,690	$235	$19.39	$17.19 - $20.94
Q1 2014	4,010	$228	$17.44	$15.95 - $18.42
Q4 2013	4,165	$221	$15.77	$14.47 - $17.09
Q3 2013	8,630	$397	$14.29	$13.44 - $15.27
Q2 2013	7,325	$305	$12.89	$11.27 - $14.10