OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,665 Value ($000) $2,143 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 14,525 Value ($000) $2,045 Avg Close $152.59 Range $133.43 - $174.12

Q1 2025

Shares 1,339 Value ($000) $222 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 27,840 Value ($000) $4,911 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 40,182 Value ($000) $7,982 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 43,680 Value ($000) $7,714 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 47,048 Value ($000) $10,318 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 50,146 Value ($000) $20,326 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 1,423 Value ($000) $582 Avg Close $199.48 Range $178.39 - $215.92

Q1 2023

Shares 911 Value ($000) $311 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 886 Value ($000) $251 Avg Close $139.59 Range $122.99 - $158.82

Q2 2022

Shares 1,990 Value ($000) $510 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 21,453 Value ($000) $6,408 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 12,159 Value ($000) $4,358 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 7,875 Value ($000) $2,252 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 7,810 Value ($000) $1,982 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 6,349 Value ($000) $1,526 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 6,382 Value ($000) $1,246 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 2,129 Value ($000) $385 Avg Close $91.53 Range $81.43 - $101.20

Q1 2020

Shares 1,748 Value ($000) $229 Avg Close $64.68 Range $51.53 - $73.69

Q3 2018

Shares 1,328 Value ($000) $214 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 1,750 Value ($000) $261 Avg Close $47.96 Range $41.83 - $52.89

Q4 2017

Shares 5,553 Value ($000) $730 Avg Close $38.79 Range $34.14 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,665	$2,143	$143.18	$125.76 - $163.19
Q3 2025	14,525	$2,045	$152.59	$133.43 - $174.12
Q1 2025	1,339	$222	$180.58	$156.79 - $208.11
Q4 2024	27,840	$4,911	$202.10	$173.55 - $231.32
Q3 2024	40,182	$7,982	$192.73	$173.95 - $214.45
Q2 2024	43,680	$7,714	$186.56	$163.89 - $225.26
Q1 2024	47,048	$10,318	$206.08	$184.89 - $223.39
Q4 2023	50,146	$20,326	$195.78	$176.13 - $212.00
Q3 2023	1,423	$582	$199.48	$178.39 - $215.92
Q1 2023	911	$311	$164.72	$137.67 - $187.74
Q4 2022	886	$251	$139.59	$122.99 - $158.82
Q2 2022	1,990	$510	$128.50	$113.36 - $147.19
Q1 2022	21,453	$6,408	$152.53	$135.91 - $176.27
Q4 2021	12,159	$4,358	$165.09	$136.53 - $182.92
Q3 2021	7,875	$2,252	$135.74	$120.63 - $148.87
Q2 2021	7,810	$1,982	$125.25	$117.41 - $134.91
Q1 2021	6,349	$1,526	$104.81	$92.49 - $118.99
Q4 2020	6,382	$1,246	$97.11	$88.06 - $104.23
Q3 2020	2,129	$385	$91.53	$81.43 - $101.20
Q1 2020	1,748	$229	$64.68	$51.53 - $73.69
Q3 2018	1,328	$214	$48.95	$43.16 - $54.91
Q2 2018	1,750	$261	$47.96	$41.83 - $52.89
Q4 2017	5,553	$730	$38.79	$34.14 - $43.14