OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 859 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 859 Value ($000) $214 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 859 Value ($000) $220 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 1,044 Value ($000) $312 Avg Close $152.53 Range $135.91 - $176.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	859	$0	$139.59	$122.99 - $158.82
Q3 2022	859	$214	$135.79	$117.89 - $158.83
Q2 2022	859	$220	$128.50	$113.36 - $147.19
Q1 2022	1,044	$312	$152.53	$135.91 - $176.27