OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $146 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 922 Value ($000) $130 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,399 Value ($000) $227 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 946 Value ($000) $157 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 935 Value ($000) $165 Avg Close $202.10 Range $173.55 - $231.32
Q2 2024
Shares 3,727 Value ($000) $658 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 4,449 Value ($000) $976 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,836 Value ($000) $744 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,809 Value ($000) $740 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,528 Value ($000) $565 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,622 Value ($000) $553 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,625 Value ($000) $461 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,471 Value ($000) $366 Avg Close $135.79 Range $117.89 - $158.83
Q2 2019
Shares 4,961 Value ($000) $740 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 4,808 Value ($000) $694 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 5,158 Value ($000) $637 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 5,273 Value ($000) $850 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 5,543 Value ($000) $826 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 5,693 Value ($000) $837 Avg Close $45.75 Range $41.34 - $49.11