OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45 Value ($000) $7 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 45 Value ($000) $8 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 45 Value ($000) $9 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 152 Value ($000) $27 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 4 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 2 Value ($000) $1 Avg Close $195.78 Range $176.13 - $212.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45	$7	$180.58	$156.79 - $208.11
Q4 2024	45	$8	$202.10	$173.55 - $231.32
Q3 2024	45	$9	$192.73	$173.95 - $214.45
Q2 2024	152	$27	$186.56	$163.89 - $225.26
Q1 2024	4	$1	$206.08	$184.89 - $223.39
Q4 2023	2	$1	$195.78	$176.13 - $212.00