OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 125 Value ($000) $23 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 168 Value ($000) $28 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 183 Value ($000) $24 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 122 Value ($000) $23 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 132 Value ($000) $22 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 132 Value ($000) $20 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 132 Value ($000) $19 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 132 Value ($000) $16 Avg Close $42.89 Range $37.13 - $52.75
Q1 2017
Shares 40 Value ($000) $3 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 40 Value ($000) $3 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 40 Value ($000) $3 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 40 Value ($000) $2 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 40 Value ($000) $3 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 40 Value ($000) $2 Avg Close $19.95 Range $18.20 - $21.08
Q1 2014
Shares 94,895 Value ($000) $5,384 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 75,038 Value ($000) $3,979 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 72,903 Value ($000) $3,353 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 70,803 Value ($000) $2,947 Avg Close $12.89 Range $11.27 - $14.10