OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,010 Value ($000) $1,099 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 7,010 Value ($000) $987 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 7,010 Value ($000) $1,138 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 7,010 Value ($000) $1,160 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 8,179 Value ($000) $1,443 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 6,812 Value ($000) $1,353 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 6,812 Value ($000) $1,203 Avg Close $186.56 Range $163.89 - $225.26
Q1 2014
Shares 76,600 Value ($000) $4,346 Avg Close $17.44 Range $15.95 - $18.42