OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,412 Value ($000) $692 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,661 Value ($000) $656 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 4,650 Value ($000) $755 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,634 Value ($000) $767 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,743 Value ($000) $837 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,781 Value ($000) $950 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 4,880 Value ($000) $862 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 4,868 Value ($000) $1,068 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,734 Value ($000) $1,108 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,812 Value ($000) $1,151 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,904 Value ($000) $1,074 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,958 Value ($000) $1,008 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,757 Value ($000) $782 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,758 Value ($000) $686 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 4,548 Value ($000) $1,166 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,548 Value ($000) $1,358 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,559 Value ($000) $1,634 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,810 Value ($000) $1,376 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 4,852 Value ($000) $1,231 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 4,789 Value ($000) $1,151 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 5,048 Value ($000) $985 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 5,171 Value ($000) $935 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 5,161 Value ($000) $875 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 5,207 Value ($000) $684 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 3,517 Value ($000) $667 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 5,539 Value ($000) $941 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 5,582 Value ($000) $833 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 16,439 Value ($000) $2,374 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 17,083 Value ($000) $2,110 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 17,324 Value ($000) $2,794 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 17,985 Value ($000) $2,679 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 18,354 Value ($000) $2,697 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 19,039 Value ($000) $2,505 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 22,056 Value ($000) $2,429 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 23,426 Value ($000) $2,231 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 16,984 Value ($000) $1,453 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 25,694 Value ($000) $2,204 Avg Close $25.77 Range $21.86 - $29.38