OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,340 Value ($000) $1,935 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 12,065 Value ($000) $1,699 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 12,383 Value ($000) $2,010 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 14,347 Value ($000) $2,374 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 14,268 Value ($000) $2,517 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 13,923 Value ($000) $2,766 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 13,805 Value ($000) $2,438 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 13,918 Value ($000) $3,052 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 6,959 Value ($000) $2,821 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 6,859 Value ($000) $2,806 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 6,274 Value ($000) $2,320 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 6,242 Value ($000) $2,128 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 6,242 Value ($000) $1,906 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 6,427 Value ($000) $1,598 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 6,449 Value ($000) $1,652 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 6,521 Value ($000) $1,947 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 4,021 Value ($000) $1,441 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 4,099 Value ($000) $1,171 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 4,104 Value ($000) $1,041 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 4,200 Value ($000) $883 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 4,200 Value ($000) $819 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 4,316 Value ($000) $780 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 8,716 Value ($000) $1,478 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 11,400 Value ($000) $1,496 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 7,600 Value ($000) $1,442 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 28,091 Value ($000) $4,774 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 28,841 Value ($000) $4,304 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 28,995 Value ($000) $4,186 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 29,221 Value ($000) $3,608 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 29,383 Value ($000) $4,738 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 30,176 Value ($000) $4,494 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 30,348 Value ($000) $4,460 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 32,890 Value ($000) $4,326 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 33,124 Value ($000) $3,435 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 33,124 Value ($000) $3,154 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 32,820 Value ($000) $2,808 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 34,076 Value ($000) $2,923 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 34,076 Value ($000) $2,337 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 24,018 Value ($000) $1,448 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 23,707 Value ($000) $1,649 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 18,807 Value ($000) $1,111 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 24,807 Value ($000) $1,513 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 22,305 Value ($000) $1,530 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 20,805 Value ($000) $1,608 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 10,074 Value ($000) $782 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 10,074 Value ($000) $712 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 10,394 Value ($000) $662 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 10,651 Value ($000) $604 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 10,995 Value ($000) $583 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,340	$1,935	$143.18	$125.76 - $163.19
Q3 2025	12,065	$1,699	$152.59	$133.43 - $174.12
Q2 2025	12,383	$2,010	$158.74	$144.10 - $175.87
Q1 2025	14,347	$2,374	$180.58	$156.79 - $208.11
Q4 2024	14,268	$2,517	$202.10	$173.55 - $231.32
Q3 2024	13,923	$2,766	$192.73	$173.95 - $214.45
Q2 2024	13,805	$2,438	$186.56	$163.89 - $225.26
Q1 2024	13,918	$3,052	$206.08	$184.89 - $223.39
Q4 2023	6,959	$2,821	$195.78	$176.13 - $212.00
Q3 2023	6,859	$2,806	$199.48	$178.39 - $215.92
Q2 2023	6,274	$2,320	$159.48	$145.62 - $185.97
Q1 2023	6,242	$2,128	$164.72	$137.67 - $187.74
Q4 2022	6,242	$1,906	$139.59	$122.99 - $158.82
Q3 2022	6,427	$1,598	$135.79	$117.89 - $158.83
Q2 2022	6,449	$1,652	$128.50	$113.36 - $147.19
Q1 2022	6,521	$1,947	$152.53	$135.91 - $176.27
Q4 2021	4,021	$1,441	$165.09	$136.53 - $182.92
Q3 2021	4,099	$1,171	$135.74	$120.63 - $148.87
Q2 2021	4,104	$1,041	$125.25	$117.41 - $134.91
Q1 2021	4,200	$883	$104.81	$92.49 - $118.99
Q4 2020	4,200	$819	$97.11	$88.06 - $104.23
Q3 2020	4,316	$780	$91.53	$81.43 - $101.20
Q2 2020	8,716	$1,478	$73.97	$57.96 - $83.66
Q1 2020	11,400	$1,496	$64.68	$51.53 - $73.69
Q4 2019	7,600	$1,442	$59.70	$51.27 - $63.92
Q3 2019	28,091	$4,774	$52.71	$45.32 - $57.10
Q2 2019	28,841	$4,304	$47.19	$42.31 - $52.69
Q1 2019	28,995	$4,186	$45.30	$38.10 - $49.70
Q4 2018	29,221	$3,608	$42.89	$37.13 - $52.75
Q3 2018	29,383	$4,738	$48.95	$43.16 - $54.91
Q2 2018	30,176	$4,494	$47.96	$41.83 - $52.89
Q1 2018	30,348	$4,460	$45.75	$41.34 - $49.11
Q4 2017	32,890	$4,326	$38.79	$34.14 - $43.14
Q3 2017	33,124	$3,435	$31.83	$29.96 - $35.51
Q2 2017	33,124	$3,154	$28.34	$25.84 - $30.98
Q1 2017	32,820	$2,808	$28.45	$26.60 - $30.44
Q4 2016	34,076	$2,923	$25.77	$21.86 - $29.38
Q3 2016	34,076	$2,337	$21.72	$19.08 - $22.99
Q2 2016	24,018	$1,448	$20.56	$18.18 - $23.22
Q1 2016	23,707	$1,649	$19.69	$15.68 - $22.60
Q4 2015	18,807	$1,111	$19.95	$18.20 - $21.08
Q3 2015	24,807	$1,513	$21.84	$19.36 - $23.99
Q2 2015	22,305	$1,530	$22.87	$21.55 - $24.67
Q1 2015	20,805	$1,608	$24.31	$22.27 - $25.95
Q4 2014	10,074	$782	$23.85	$19.92 - $26.11
Q3 2014	10,074	$712	$21.18	$19.60 - $23.28
Q2 2014	10,394	$662	$19.39	$17.19 - $20.94
Q1 2014	10,651	$604	$17.44	$15.95 - $18.42
Q4 2013	10,995	$583	$15.77	$14.47 - $17.09