OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,098 Value ($000) $9,894 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 105 Value ($000) $17 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 18,550 Value ($000) $3,069 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 3,400 Value ($000) $600 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 17,194 Value ($000) $3,415 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 32,420 Value ($000) $5,725 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 122,520 Value ($000) $26,870 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 45,550 Value ($000) $18,463 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 30,658 Value ($000) $12,543 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 523 Value ($000) $193 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 734 Value ($000) $250 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 812 Value ($000) $230 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 3,761 Value ($000) $936 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 14,474 Value ($000) $3,710 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 18,157 Value ($000) $5,423 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 15,855 Value ($000) $5,682 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 5,391 Value ($000) $1,541 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 20,380 Value ($000) $5,173 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 39,260 Value ($000) $9,438 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 21,209 Value ($000) $4,141 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 7,844 Value ($000) $1,419 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 7,683 Value ($000) $1,303 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 3,637 Value ($000) $477 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 1,510 Value ($000) $287 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 19,444 Value ($000) $3,305 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 22,901 Value ($000) $3,419 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 24,679 Value ($000) $3,563 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 26,337 Value ($000) $3,252 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 29,230 Value ($000) $4,714 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 65,319 Value ($000) $9,730 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 281,215 Value ($000) $41,331 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 41,959 Value ($000) $5,519 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 31,934 Value ($000) $3,517 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 32,915 Value ($000) $3,135 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 36,468 Value ($000) $3,121 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 36,267 Value ($000) $3,111 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 38,460 Value ($000) $2,639 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 37,199 Value ($000) $2,243 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 38,610 Value ($000) $2,688 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 40,237 Value ($000) $2,377 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 39,291 Value ($000) $2,397 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 43,312 Value ($000) $2,971 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 54,355 Value ($000) $4,201 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 51,374 Value ($000) $3,989 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 53,489 Value ($000) $3,778 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 56,311 Value ($000) $3,586 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 57,869 Value ($000) $3,283 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 57,752 Value ($000) $3,062 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 12,358 Value ($000) $568 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 14,187 Value ($000) $590 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,098	$9,894	$143.18	$125.76 - $163.19
Q2 2025	105	$17	$158.74	$144.10 - $175.87
Q1 2025	18,550	$3,069	$180.58	$156.79 - $208.11
Q4 2024	3,400	$600	$202.10	$173.55 - $231.32
Q3 2024	17,194	$3,415	$192.73	$173.95 - $214.45
Q2 2024	32,420	$5,725	$186.56	$163.89 - $225.26
Q1 2024	122,520	$26,870	$206.08	$184.89 - $223.39
Q4 2023	45,550	$18,463	$195.78	$176.13 - $212.00
Q3 2023	30,658	$12,543	$199.48	$178.39 - $215.92
Q2 2023	523	$193	$159.48	$145.62 - $185.97
Q1 2023	734	$250	$164.72	$137.67 - $187.74
Q4 2022	812	$230	$139.59	$122.99 - $158.82
Q3 2022	3,761	$936	$135.79	$117.89 - $158.83
Q2 2022	14,474	$3,710	$128.50	$113.36 - $147.19
Q1 2022	18,157	$5,423	$152.53	$135.91 - $176.27
Q4 2021	15,855	$5,682	$165.09	$136.53 - $182.92
Q3 2021	5,391	$1,541	$135.74	$120.63 - $148.87
Q2 2021	20,380	$5,173	$125.25	$117.41 - $134.91
Q1 2021	39,260	$9,438	$104.81	$92.49 - $118.99
Q4 2020	21,209	$4,141	$97.11	$88.06 - $104.23
Q3 2020	7,844	$1,419	$91.53	$81.43 - $101.20
Q2 2020	7,683	$1,303	$73.97	$57.96 - $83.66
Q1 2020	3,637	$477	$64.68	$51.53 - $73.69
Q4 2019	1,510	$287	$59.70	$51.27 - $63.92
Q3 2019	19,444	$3,305	$52.71	$45.32 - $57.10
Q2 2019	22,901	$3,419	$47.19	$42.31 - $52.69
Q1 2019	24,679	$3,563	$45.30	$38.10 - $49.70
Q4 2018	26,337	$3,252	$42.89	$37.13 - $52.75
Q3 2018	29,230	$4,714	$48.95	$43.16 - $54.91
Q2 2018	65,319	$9,730	$47.96	$41.83 - $52.89
Q1 2018	281,215	$41,331	$45.75	$41.34 - $49.11
Q4 2017	41,959	$5,519	$38.79	$34.14 - $43.14
Q3 2017	31,934	$3,517	$31.83	$29.96 - $35.51
Q2 2017	32,915	$3,135	$28.34	$25.84 - $30.98
Q1 2017	36,468	$3,121	$28.45	$26.60 - $30.44
Q4 2016	36,267	$3,111	$25.77	$21.86 - $29.38
Q3 2016	38,460	$2,639	$21.72	$19.08 - $22.99
Q2 2016	37,199	$2,243	$20.56	$18.18 - $23.22
Q1 2016	38,610	$2,688	$19.69	$15.68 - $22.60
Q4 2015	40,237	$2,377	$19.95	$18.20 - $21.08
Q3 2015	39,291	$2,397	$21.84	$19.36 - $23.99
Q2 2015	43,312	$2,971	$22.87	$21.55 - $24.67
Q1 2015	54,355	$4,201	$24.31	$22.27 - $25.95
Q4 2014	51,374	$3,989	$23.85	$19.92 - $26.11
Q3 2014	53,489	$3,778	$21.18	$19.60 - $23.28
Q2 2014	56,311	$3,586	$19.39	$17.19 - $20.94
Q1 2014	57,869	$3,283	$17.44	$15.95 - $18.42
Q4 2013	57,752	$3,062	$15.77	$14.47 - $17.09
Q3 2013	12,358	$568	$14.29	$13.44 - $15.27
Q2 2013	14,187	$590	$12.89	$11.27 - $14.10