OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,532 Value ($000) $7,139 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 38,670 Value ($000) $6,276 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 22,856 Value ($000) $3,782 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 34,571 Value ($000) $6,098 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 30,685 Value ($000) $6,095 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 39,661 Value ($000) $7,004 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 32,978 Value ($000) $7,232 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 27,439 Value ($000) $11,122 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 17,516 Value ($000) $7,166 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 19,729 Value ($000) $7,295 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 5,901 Value ($000) $2,011 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 11,964 Value ($000) $3,395 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 1,391 Value ($000) $346 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 12,732 Value ($000) $3,263 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 8,990 Value ($000) $2,685 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 3,320 Value ($000) $1,190 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 5,288 Value ($000) $1,512 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 6,602 Value ($000) $1,676 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 9,137 Value ($000) $2,197 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 17,728 Value ($000) $3,460 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 38,216 Value ($000) $6,914 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 36,150 Value ($000) $6,131 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 7,011 Value ($000) $920 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 7,547 Value ($000) $1,432 Avg Close $59.70 Range $51.27 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,532	$7,139	$143.18	$125.76 - $163.19
Q2 2025	38,670	$6,276	$158.74	$144.10 - $175.87
Q1 2025	22,856	$3,782	$180.58	$156.79 - $208.11
Q4 2024	34,571	$6,098	$202.10	$173.55 - $231.32
Q3 2024	30,685	$6,095	$192.73	$173.95 - $214.45
Q2 2024	39,661	$7,004	$186.56	$163.89 - $225.26
Q1 2024	32,978	$7,232	$206.08	$184.89 - $223.39
Q4 2023	27,439	$11,122	$195.78	$176.13 - $212.00
Q3 2023	17,516	$7,166	$199.48	$178.39 - $215.92
Q2 2023	19,729	$7,295	$159.48	$145.62 - $185.97
Q1 2023	5,901	$2,011	$164.72	$137.67 - $187.74
Q4 2022	11,964	$3,395	$139.59	$122.99 - $158.82
Q3 2022	1,391	$346	$135.79	$117.89 - $158.83
Q2 2022	12,732	$3,263	$128.50	$113.36 - $147.19
Q1 2022	8,990	$2,685	$152.53	$135.91 - $176.27
Q4 2021	3,320	$1,190	$165.09	$136.53 - $182.92
Q3 2021	5,288	$1,512	$135.74	$120.63 - $148.87
Q2 2021	6,602	$1,676	$125.25	$117.41 - $134.91
Q1 2021	9,137	$2,197	$104.81	$92.49 - $118.99
Q4 2020	17,728	$3,460	$97.11	$88.06 - $104.23
Q3 2020	38,216	$6,914	$91.53	$81.43 - $101.20
Q2 2020	36,150	$6,131	$73.97	$57.96 - $83.66
Q1 2020	7,011	$920	$64.68	$51.53 - $73.69
Q4 2019	7,547	$1,432	$59.70	$51.27 - $63.92